比特币图表
行情总览
XUSD

StraitsX USD

XUSD · 美元计价
$1.0014
0.08% ≈ ￥6.6092 ($0.00)
更新于 2026-11-03 16:10:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$96.17万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
← 返回行情列表

XUSD 走势

相关币种行情

查看全部行情 →
Particle Network $0.0445 -1.11% Usual $0.00993 -2.17% Kite $0.1129 -4.40% Lido DAOLDO $0.3255 -3.18% GoPlusGPS $0.00803 +0.50% DeXe $1.364 -5.01% Stargate FinanceSTG $0.184 +11.04% Terra ClassicLUNC $0.00004078 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99914 $0.9993 $0.99755 $1.24亿 $38.64亿 -0.00%
510 ALABB ALABBALABB $232.39 $265.92 $226.40 $19.11万 — -11.97%
64 AMDB AMDBAMDB $473.49 $517.56 $466.43 $527.01万 — -8.40%
215 ARKM ARKMArkham $0.1134 $0.1166 $0.1099 $72.91万 $6,380.18万 1.61%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
18 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9991 $3,552.13万 — -0.02%
455 GNS GNSGains Network $0.372 $0.393 $0.348 $25.21万 $885.69万 -2.62%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
371 ENS ENSEthereum Name Service $4.72 $4.95 $4.71 $36.37万 $1.72亿 -3.48%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
675 XNO XNONano $0.315 $0.32 $0.313 $3.57万 $4,293.51万 -0.94%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
608 FIDA FIDABonfida $0.0157 $0.01635 $0.01564 $11.24万 $1,580.06万 -3.33%
202 AMZNB AMZNBAMZNB $245.4 $254.07 $240.97 $79.47万 — 1.33%
119 SEI SEISei $0.04654 $0.04802 $0.04615 $172.57万 $3.17亿 -2.17%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
317 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%

相关站点

共 40 个
Ondo _比特币 Bubblemaps _比特币 RWUSD _BTC行情 BitTensor _加密货币行情 1000CAT _以太坊ETH价格 TRON _比特币 Pudgy Penguins _加密货币行情 RWUSD _加密货币行情 Hedera _比特币 Aster _数字货币市值 BNCB _比特币 USDC _BTC行情 KORUB _币种排行 Zcash _币种排行 Ethereum _比特币行情 Official _比特币 Aave _BTC行情 LayerZero _比特币 TSLAB _数字货币市值 MegaETH _以太坊ETH价格 BNB _加密货币行情 Uniswap _比特币行情 CRWVB _比特币行情 TQQQB _加密货币行情 Filecoin _BTC行情 CRWVB _比特币行情 OFFICIAL TRUMP _BTC行情 Tether Gold _加密货币行情 AAPLB _比特币 BNCB _比特币 First Digital _币种排行 Initia _比特币 Tether Gold _BTC行情 Ripple USD _加密货币行情 LITEB _币种排行 Tether Gold _比特币 Nomina _比特币 LayerZero _比特币行情 Huma Finance _以太坊ETH价格 Hyperliquid _数字货币市值