比特币图表
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1133
1.25% ≈ ￥0.74778 ($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1119
24H 成交量$72.99万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表

ARKM 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% EWYB $153.4 -3.29% MFT $0.005254 -0.85% Mines of DalarniaDAR $0.21707 +2.02% BIO Protocol $0.02034 -4.15% Gravity $0.00323 -8.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.9992 $0.9993 $0.99755 $1.24亿 $38.64亿 0.00%
511 ALABB ALABBALABB $232.02 $265.92 $226.40 $19.14万 — -12.27%
64 AMDB AMDBAMDB $472.29 $517.56 $466.43 $527.07万 — -8.60%
215 ARKM ARKMArkham $0.1133 $0.1166 $0.1099 $72.99万 $6,380.18万 1.25%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
18 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991 $3,440.68万 — -0.01%
448 GNS GNSGains Network $0.372 $0.393 $0.348 $26.10万 $885.69万 -1.59%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
372 ENS ENSEthereum Name Service $4.73 $4.95 $4.71 $36.43万 $1.72亿 -3.47%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
675 XNO XNONano $0.314 $0.32 $0.313 $3.59万 $4,293.51万 -1.26%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
608 FIDA FIDABonfida $0.01572 $0.01635 $0.01564 $11.24万 $1,580.06万 -3.32%
202 AMZNB AMZNBAMZNB $245.37 $254.07 $240.97 $79.34万 — 1.32%
119 SEI SEISei $0.04653 $0.04802 $0.04615 $171.85万 $3.17亿 -2.35%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%

相关站点

共 40 个
SNDKB _数字货币市值 INTWB _比特币行情 PAX Gold _以太坊ETH价格 Ethena USDe _币种排行 Haedal _币种排行 Caldera _以太坊ETH价格 RedStone _数字货币市值 CRCLB _币种排行 CRWVB _比特币行情 Uniswap _比特币 OFFICIAL TRUMP _数字货币市值 Aptos _币种排行 First Digital _比特币行情 BNCB _BTC行情 Dogecoin _BTC行情 BNCB _BTC行情 Tether Gold _比特币行情 Plasma _BTC行情 Sui _比特币 Pudgy Penguins _加密货币行情 AMDB _BTC行情 USD1 _币种排行 ZAMA _币种排行 KORUB _币种排行 KORUB _BTC行情 Cosmos _加密货币行情 MARSCOIN _比特币 Ethereum _BTC行情 Quant _比特币 Chainlink _加密货币行情 Tether Gold _BTC行情 THORChain _BTC行情 Aerodrome _币种排行 INTWB _比特币 NBISB _BTC行情 Cosmos _BTC行情 Ondo _BTC行情 Haedal _数字货币市值 Lisk _币种排行 NVDAB _加密货币行情