Sapien
SAPIEN · 美元计价
$0.05204
-0.25%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05217
24H 成交量$5.78万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,198.18万 | $38.70亿 | -0.02% |
| 644 |
ALABBALABB
|
$260.99 | $262.07 | $259.04 | $1.93万 | — | 0.62% |
| 590 |
AMDBAMDB
|
$512.87 | $514.70 | $506.07 | $6.13万 | — | 1.34% |
| 323 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $37.55万 | $6,450.66万 | 0.71% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $783.30万 | — | 0.00% |
| 437 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.86万 | $913.86万 | -3.13% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $21.90万 | $1,653.07万 | -1.01% |
| 621 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $3.97万 | — | 0.37% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $166.61万 | $3.23亿 | 0.35% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Arbitrum _加密货币行情
EUR _以太坊ETH价格
CoW Protocol _加密货币行情
Falcon Finance _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
Eigenlayer _币种排行
Amp _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Plume _数字货币市值
CRCLB _比特币行情
Initia _比特币行情
Vanar Chain _币种排行
Amp _比特币行情
USDC _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币行情
LayerZero _BTC行情
Solana _币种排行
Plasma _以太坊ETH价格
Sophon _数字货币市值
XRP _比特币
Gravity _币种排行
Bubblemaps _币种排行
Uniswap _加密货币行情
MSTRB _数字货币市值
Aerodrome _比特币行情
Sophon _币种排行
COTI _比特币
Celo _BTC行情
SuperRare _数字货币市值
United Stables _数字货币市值
Kite _比特币
Pudgy Penguins _加密货币行情
Cardano _加密货币行情