Qtum
QTUM · 美元计价
$0.739
-1.99%
≈ ￥4.8774
(-$0.02)
更新于 2026-11-03 16:05:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.02万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 511 |
ALABBALABB
|
$232.02 | $265.92 | $226.40 | $19.14万 | — | -12.27% |
| 64 |
AMDBAMDB
|
$472.29 | $517.56 | $466.43 | $527.07万 | — | -8.60% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.99万 | $6,380.18万 | 1.25% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,440.68万 | — | -0.01% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $26.10万 | $885.69万 | -1.59% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 372 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.43万 | $1.72亿 | -3.47% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
FIDABonfida
|
$0.01572 | $0.01635 | $0.01564 | $11.24万 | $1,580.06万 | -3.32% |
| 202 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.34万 | — | 1.32% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Aave _数字货币市值
Gram _加密货币行情
MRVLB _BTC行情
RedStone _比特币行情
Near Protocol _比特币
Injective _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
Bitcoin Cash _加密货币行情
United Stables _比特币行情
Near Protocol _比特币
MARSCOIN _加密货币行情
BNCB _币种排行
Hyperliquid _数字货币市值
RedStone _币种排行
SKHYB _比特币行情
Plasma _加密货币行情
Dogecoin _比特币
RedStone _币种排行
Polkadot _加密货币行情
Stellar _数字货币市值
MegaETH _BTC行情
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Zcash _数字货币市值
Haedal _以太坊ETH价格
Bitcoin _币种排行
SNDKB _数字货币市值
Lisk _加密货币行情
Hedera _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
Official _比特币行情
Gitcoin _数字货币市值
BFUSD _BTC行情
Gitcoin _币种排行
Caldera _BTC行情