KernelDAO

KERNEL · 美元计价

$0.0437

-3.53% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.0458

24H 最低$0.0436

今日开盘$0.0453

24H 成交量$11.30万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99885	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
603	ALABBALABB	$191.03	$198.22	$179.84	$9.58万	—	-2.22%
167	AMDBAMDB	$446.43	$460.23	$433.09	$87.83万	—	2.33%
303	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.72%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,623.62万	—	0.02%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-10.35%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-1.72%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-1.24%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
607	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.99万	$1,571.70万	-0.82%
236	AMZNBAMZNB	$259.59	$264.28	$258.68	$56.39万	—	-0.62%
111	SEISei	$0.0456	$0.04759	$0.04547	$153.87万	$3.18亿	-0.91%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%