KernelDAO

KERNEL · 美元计价

$0.0437

-3.53% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.0458

24H 最低$0.0437

今日开盘$0.0453

24H 成交量$12.43万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
594	ALABBALABB	$191.02	$198.23	$179.84	$10.08万	—	-2.78%
162	AMDBAMDB	$446.89	$460.23	$433.09	$92.57万	—	2.28%
303	ARKMArkham	$0.1032	$0.1086	$0.103	$41.03万	$6,033.05万	-2.09%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.74万	—	0.03%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.62万	$945.42万	-10.54%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
239	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.22万	$1.66亿	-1.93%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.24万	$4,355.37万	-0.93%
206	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
612	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.68万	$1,571.70万	-1.26%
210	AMZNBAMZNB	$259.77	$264.28	$258.68	$68.83万	—	-0.99%
110	SEISei	$0.04556	$0.04759	$0.04552	$164.75万	$3.18亿	-1.41%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%