Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,282.80万 | $38.70亿 | 0.04% |
| 642 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $3.70万 | — | 1.81% |
| 250 |
AMDBAMDB
|
$518.76 | $520.50 | $508.00 | $52.15万 | — | 1.24% |
| 348 |
ARKMArkham
|
$0.1118 | $0.1155 | $0.1117 | $33.09万 | $6,464.09万 | -3.04% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.19万 | — | -0.01% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.42万 | $915.17万 | 1.90% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.86 | $47.69万 | $1.76亿 | -0.40% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.23% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01633 | $13.74万 | $1,645.40万 | -2.27% |
| 517 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 84 |
SEISei
|
$0.04793 | $0.04898 | $0.04707 | $236.36万 | $3.22亿 | -1.16% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Caldera _比特币行情
SNDKB _比特币
Lisk _加密货币行情
Ripple USD _加密货币行情
Aptos _数字货币市值
Mitosis _加密货币行情
BEAMX _比特币
QQQB _以太坊ETH价格
Aptos _BTC行情
COTI _比特币行情
Stellar _BTC行情
USDC _加密货币行情
Bitcoin _加密货币行情
Aptos _加密货币行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
SKHYB _币种排行
SNDKB _币种排行
Gravity _以太坊ETH价格
SNDKB _加密货币行情
Artificial _比特币行情
Tether Gold _比特币行情
XRP _以太坊ETH价格
THORChain _BTC行情
Haedal _数字货币市值
NFPrompt _比特币
First Digital _BTC行情
Caldera _比特币
MSTRB _加密货币行情
Aave _加密货币行情
USDC _比特币
NVDAB _币种排行
SuperVerse _币种排行
BIO Protocol _BTC行情
Hyperliquid _比特币行情
Stacks _BTC行情
BIO Protocol _比特币行情
Prometeus _比特币行情
INTCB _比特币行情
XRP _比特币行情