比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02378
2.68% ≈ ￥0.156948 ($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.38万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00575 -5.58% Blur $0.0079 -3.78% QQQB $695.97 +0.25% JUSTJST $0.13792 +0.92% AdExADX $0.0592 +2.78% Render $1.579 +0.06% OMNI $3.88 -6.51% Particle Network $0.0442 -7.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 USD1 USD1USD1 $0.99911 $0.99947 $0.99868 $5,017.39万 $38.70亿 -0.00%
641 ALABB ALABBALABB $260.39 $262.07 $259.38 $2.11万 — 0.10%
585 AMDB AMDBAMDB $510.35 $514.70 $507.61 $7.36万 — 0.45%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.30万 $6,464.09万 -0.97%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $832.10万 — -0.01%
382 GNS GNSGains Network $0.378 $0.41 $0.366 $26.58万 $915.17万 0.00%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
364 ENS ENSEthereum Name Service $4.9 $4.99 $4.87 $28.96万 $1.76亿 -1.01%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
597 XNO XNONano $0.323 $0.329 $0.32 $5.67万 $4,339.23万 -0.62%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
465 FIDA FIDABonfida $0.01643 $0.01693 $0.01643 $17.08万 $1,645.40万 -2.95%
613 AMZNB AMZNBAMZNB $241.37 $241.72 $240.41 $4.21万 — 0.27%
116 SEI SEISei $0.0475 $0.04856 $0.04729 $145.97万 $3.22亿 -1.08%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%

相关站点

共 40 个
BNB _比特币 CoW Protocol _以太坊ETH价格 XRP _以太坊ETH价格 United Stables _数字货币市值 Gram _比特币行情 First Digital _比特币 Cardano _比特币 LayerZero _BTC行情 Sui _数字货币市值 XRP _以太坊ETH价格 Vanar Chain _比特币行情 Nillion _数字货币市值 BEAMX _比特币 Sophon _数字货币市值 Amp _BTC行情 Ethereum _加密货币行情 Solana _数字货币市值 Ethereum _比特币 ZAMA _数字货币市值 ZAMA _币种排行 Plume _以太坊ETH价格 TRON _比特币 Ethena _币种排行 Amp _币种排行 Starknet _加密货币行情 XRP _数字货币市值 Celo _比特币 BitTensor _加密货币行情 BIO Protocol _加密货币行情 Aave _以太坊ETH价格 LayerZero _币种排行 MSTRB _数字货币市值 OFFICIAL TRUMP _比特币行情 Pudgy Penguins _数字货币市值 XRP _加密货币行情 Artificial _加密货币行情 Morpho _加密货币行情 Initia _比特币 Caldera _BTC行情 Quant _加密货币行情