比特币图表
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$104.7
-2.33% ≈ ￥691.02 (-$2.50)
更新于 2026-11-03 16:05:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.2
24H 成交量$67.27万
流通市值$7.55亿
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
← 返回行情列表

BNSOL 走势

相关币种行情

查看全部行情 →
Lumia $0.0803 +2.03% BTC Standard Hashrate TokenBTCST $5.35 -5.14% SuperVerse $0.1628 -2.52% io.net $0.1224 -4.90% OMG Network $0.383 -0.78% ANC $0.03151 -7.73% Pundi XPUNDIX $0.0976 -2.98% Algorand $0.0909 -2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.9992 $0.9993 $0.99755 $1.24亿 $38.64亿 0.00%
511 ALABB ALABBALABB $232.02 $265.92 $226.40 $19.14万 — -12.27%
64 AMDB AMDBAMDB $472.29 $517.56 $466.43 $527.07万 — -8.60%
215 ARKM ARKMArkham $0.1133 $0.1166 $0.1099 $72.99万 $6,380.18万 1.25%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
18 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991 $3,440.68万 — -0.01%
448 GNS GNSGains Network $0.372 $0.393 $0.348 $26.10万 $885.69万 -1.59%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
372 ENS ENSEthereum Name Service $4.73 $4.95 $4.71 $36.43万 $1.72亿 -3.47%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
675 XNO XNONano $0.314 $0.32 $0.313 $3.59万 $4,293.51万 -1.26%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
608 FIDA FIDABonfida $0.01572 $0.01635 $0.01564 $11.24万 $1,580.06万 -3.32%
202 AMZNB AMZNBAMZNB $245.37 $254.07 $240.97 $79.34万 — 1.32%
119 SEI SEISei $0.04653 $0.04802 $0.04615 $171.85万 $3.17亿 -2.35%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%

相关站点

共 40 个
Ethena USDe _加密货币行情 AMDB _比特币 Hyperliquid _币种排行 LayerZero _比特币 Quant _加密货币行情 INTWB _以太坊ETH价格 Aave _以太坊ETH价格 ZAMA _比特币行情 LayerZero _BTC行情 Litecoin _BTC行情 GOOGLB _比特币行情 Sui _比特币 AAPLB _BTC行情 BitTensor _加密货币行情 First Digital _比特币行情 MARSCOIN _以太坊ETH价格 United Stables _加密货币行情 Filecoin _比特币 Pudgy Penguins _以太坊ETH价格 Lisk _以太坊ETH价格 MSTRB _加密货币行情 TSLAB _数字货币市值 SNDKB _加密货币行情 Huma Finance _BTC行情 Tether Gold _以太坊ETH价格 RedStone _比特币 GOOGLB _币种排行 Chainlink _加密货币行情 Mitosis _币种排行 Worldcoin _币种排行 USDC _BTC行情 USD1 _比特币 Zcash _BTC行情 BFUSD _数字货币市值 Bitcoin _比特币行情 Uniswap _加密货币行情 BFUSD _比特币行情 DRAMB _数字货币市值 Uniswap _币种排行 Bubblemaps _比特币行情