比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
SECZB $7.93 +4.89% Ontology $0.04643 -1.51% Manchester City Fan Token $0.27 -0.37% TensorTNSR $0.028 -1.41% Towns $0.001364 -1.52% VeThor TokenVTHO $0.000568 +0.35% Ontology GasONG $0.07134 +0.23% NEXPACENXPC $0.1687 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 USD1 USD1USD1 $0.99924 $0.99947 $0.99868 $5,620.04万 $38.70亿 0.03%
640 ALABB ALABBALABB $267.36 $267.62 $259.26 $3.58万 — 2.30%
297 AMDB AMDBAMDB $519.54 $520.16 $508.00 $39.37万 — 1.66%
341 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $33.15万 $6,464.09万 -1.40%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
48 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $578.83万 — 0.00%
379 GNS GNSGains Network $0.376 $0.41 $0.366 $28.50万 $915.17万 0.80%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
275 ENS ENSEthereum Name Service $4.99 $5.04 $4.86 $43.32万 $1.76亿 1.01%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
621 XNO XNONano $0.321 $0.329 $0.32 $5.37万 $4,339.23万 -0.93%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
518 FIDA FIDABonfida $0.01657 $0.01682 $0.01633 $14.01万 $1,645.40万 -0.42%
508 AMZNB AMZNBAMZNB $241.93 $242.19 $240.86 $14.28万 — 0.32%
83 SEI SEISei $0.0484 $0.04898 $0.04707 $232.17万 $3.22亿 0.69%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
271 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%

相关站点

共 40 个
RWUSD _比特币行情 TONToken _币种排行 Plasma _加密货币行情 Pump.fun _比特币行情 Cardano _加密货币行情 Sui _币种排行 Bitcoin Cash _数字货币市值 PancakeSwap _BTC行情 United Stables _币种排行 Hemi _比特币 Avalanche _比特币行情 Vanar Chain _以太坊ETH价格 Dash _加密货币行情 SNDKB _比特币行情 Aave _以太坊ETH价格 Holo _比特币 Stellar _比特币行情 RWUSD _比特币 Morpho _数字货币市值 MUB _比特币行情 Avalanche _以太坊ETH价格 INTCB _比特币行情 Dash _币种排行 MUB _以太坊ETH价格 NFPrompt _加密货币行情 Pump.fun _以太坊ETH价格 Bitcoin _币种排行 Official _比特币 Official _加密货币行情 Bubblemaps _BTC行情 SOXLB _以太坊ETH价格 Hemi _数字货币市值 OFFICIAL TRUMP _比特币行情 Power Ledger _币种排行 BitTensor _BTC行情 Pump.fun _币种排行 牛来 _加密货币行情 RWUSD _数字货币市值 TONToken _以太坊ETH价格 Sei _币种排行