API3
API3 · 美元计价
$0.2357
-1.01%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,187.80万 | $38.70亿 | -0.02% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.53% |
| 588 |
AMDBAMDB
|
$512.86 | $514.70 | $506.83 | $6.47万 | — | 1.16% |
| 318 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.24% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $786.81万 | — | -0.01% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.34万 | $913.86万 | -2.87% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 402 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.56万 | $1.76亿 | -0.20% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.18万 | $4,364.96万 | -0.92% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.30% |
| 620 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.41 | $4.02万 | — | 0.38% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $163.53万 | $3.23亿 | 0.23% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Origin _BTC行情
Aave _数字货币市值
COTI _比特币行情
Gram _币种排行
Dogecoin _BTC行情
Internet _加密货币行情
Kite _币种排行
Plasma _币种排行
INTCB _BTC行情
RWUSD _比特币行情
ZAMA _币种排行
Gravity _比特币
EUR _币种排行
Bitcoin _BTC行情
Ripple USD _BTC行情
United Stables _币种排行
Pepe _BTC行情
Morpho _以太坊ETH价格
Tether Gold _币种排行
Plume _BTC行情
SOXLB _以太坊ETH价格
Sui _加密货币行情
Pepe _比特币行情
Aptos _加密货币行情
Quant _比特币行情
TRON _比特币
INTCB _比特币
BNB _比特币行情
XRP _数字货币市值
United Stables _加密货币行情
MSTRB _加密货币行情
Ondo _加密货币行情
CoW Protocol _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _加密货币行情
Sophon _比特币行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
SOXLB _BTC行情
Caldera _比特币